Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4514 | 183.52 | 183.54 | 1.74 | 0.96 % | 480,972 | 07:23:02 |
| AMD | Advanced Micro Devices | 154.87 | 154.81 | 154.92 | -0.91 | -0.58 % | 274,308 | 07:22:57 |
| AMZN | Amazon.com | 187.90 | 187.88 | 187.90 | -0.80 | -0.42 % | 162,907 | 07:22:55 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 658 | 07:15:13 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -1.36 | -0.76 % | 51,883 | 07:21:39 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | -1.92 | -2.35 % | 271,880 | 07:22:46 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 17,924 | 07:16:11 |
| COIN | Coinbase Global | 227.00 | 226.51 | 227.00 | 0.07 | 0.03 % | 98,505 | 07:21:59 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,560 | 07:22:23 |
| DIS | Walt Disney | 110.15 | 0.00 | 0.00 | -6.32 | -5.43 % | 1,776,178 | 07:22:38 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 07:22:10 |
| GOOGL | Alphabet | 168.04 | 168.04 | 168.18 | -0.06 | -0.04 % | 81,633 | 07:22:02 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,836 | 07:22:56 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 07:22:56 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,689 | 07:21:59 |
| INTC | Intel | 31.02 | 31.02 | 31.03 | 0.05 | 0.16 % | 214,409 | 07:22:42 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.38 | 0.19 % | 81,642 | 07:22:53 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,129 | 07:16:06 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,444 | 07:16:13 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,754 | 07:18:45 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,226 | 07:22:30 |
| META | Meta Platforms | 464.42 | 464.28 | 464.48 | -1.26 | -0.27 % | 76,294 | 07:22:56 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.17 | -0.13 % | 4,658 | 07:22:25 |
| MSFT | Microsoft | 412.4792 | 412.25 | 412.27 | -1.06 | -0.26 % | 96,370 | 07:22:55 |
| MU | Micron Technology | 120.20 | 120.22 | 120.34 | 0.07 | 0.06 % | 116,642 | 07:22:02 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,907 | 07:23:02 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,734 | 07:22:56 |
| PYPL | PayPal | 65.46 | 65.42 | 65.49 | -0.15 | -0.23 % | 29,143 | 07:14:05 |
| QCOM | QUALCOMM | 181.60 | 181.61 | 181.85 | -0.25 | -0.14 % | 11,963 | 07:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.77 | 439.81 | -0.44 | -0.10 % | 331,367 | 07:23:03 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,024,040 | 07:23:03 |
| SPY | SPDR S&P 500 | 516.8804 | 0.00 | 0.00 | 0.3104 | 0.06 % | 174,662 | 07:23:03 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.68 | 181.62 | 181.66 | -3.08 | -1.67 % | 1,470,660 | 07:22:59 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,996 | 07:22:29 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 13,468 | 07:22:36 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.33 | 0.05 | 0.29 % | 22,337 | 07:21:16 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 20,908 | 07:23:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
